Indicators

Catchmark Timber Trust Inc (NY: CTT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.431	8.441	8.104	8.134	133,710	-0.34(-3.98%)
Apr 28, 2022	8.282	8.540	8.213	8.471	114,460	+0.21(+2.52%)
Apr 27, 2022	8.302	8.337	8.213	8.263	113,003	-0.06(-0.71%)
Apr 26, 2022	8.520	8.659	8.272	8.322	164,688	-0.24(-2.78%)
Apr 25, 2022	8.689	8.798	8.471	8.560	177,484	-0.16(-1.82%)
Apr 22, 2022	8.708	8.743	8.649	8.718	135,804	+0.05(+0.57%)
Apr 21, 2022	8.758	8.847	8.651	8.669	120,613	-0.02(-0.23%)
Apr 20, 2022	8.649	8.748	8.636	8.689	164,624	+0.12(+1.39%)
Apr 19, 2022	8.282	8.601	8.282	8.570	145,376	+0.26(+3.10%)
Apr 18, 2022	8.322	8.431	8.263	8.312	145,663	-0.02(-0.24%)
Apr 14, 2022	8.401	8.449	8.312	8.332	144,351	+0.01(+0.12%)
Apr 13, 2022	8.183	8.362	8.183	8.322	183,473	+0.11(+1.33%)
Apr 12, 2022	8.312	8.411	8.173	8.213	182,704	-0.12(-1.43%)
Apr 11, 2022	8.282	8.540	8.203	8.332	236,602	+0.41(+5.13%)
Apr 08, 2022	7.926	8.035	7.827	7.926	118,792	+0.00(+0.00%)
Apr 07, 2022	8.064	8.099	7.866	7.926	178,909	-0.18(-2.20%)
Apr 06, 2022	8.114	8.124	8.036	8.104	156,626	-0.02(-0.24%)
Apr 05, 2022	8.124	8.164	8.055	8.124	230,301	+0.00(+0.00%)
Apr 04, 2022	8.114	8.144	7.936	8.124	194,675	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.