Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.461 7.461 6.966 7.065 204,406 -0.32(-4.38%)
Apr 29, 2020 7.425 7.626 7.245 7.389 264,034 +0.25(+3.53%)
Apr 28, 2020 7.218 7.353 7.074 7.137 168,226 +0.13(+1.79%)
Apr 27, 2020 6.652 7.128 6.607 7.011 179,161 +0.42(+6.41%)
Apr 24, 2020 6.274 6.715 6.256 6.589 178,222 +0.29(+4.56%)
Apr 23, 2020 5.995 6.400 5.995 6.301 205,168 +0.23(+3.85%)
Apr 22, 2020 6.337 6.337 6.067 6.067 122,576 -0.09(-1.46%)
Apr 21, 2020 6.022 6.247 6.022 6.157 133,011 -0.07(-1.15%)
Apr 20, 2020 6.328 6.364 6.130 6.229 245,613 -0.35(-5.33%)
Apr 17, 2020 6.247 6.688 6.247 6.580 191,350 +0.41(+6.71%)
Apr 16, 2020 6.634 6.787 5.987 6.166 256,469 -0.55(-8.17%)
Apr 15, 2020 6.625 6.903 6.562 6.715 327,977 -0.21(-2.99%)
Apr 14, 2020 6.885 7.020 6.688 6.921 266,103 +0.22(+3.36%)
Apr 13, 2020 6.787 6.822 6.409 6.697 268,621 -0.13(-1.97%)
Apr 09, 2020 6.220 6.849 6.193 6.831 382,922 +0.84(+14.11%)
Apr 08, 2020 5.843 6.076 5.735 5.987 360,305 +0.26(+4.55%)
Apr 07, 2020 6.139 6.291 5.690 5.726 330,975 -0.30(-4.93%)
Apr 06, 2020 5.744 6.103 5.618 6.022 334,978 +0.37(+6.52%)
Apr 03, 2020 5.699 5.807 5.393 5.654 239,743 -0.12(-2.02%)
Apr 02, 2020 5.843 6.040 5.645 5.771 290,004 -0.22(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.