Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.504 8.581 8.419 8.521 404,868 +0.03(+0.30%)
Apr 29, 2019 8.444 8.572 8.376 8.495 272,189 +0.07(+0.81%)
Apr 26, 2019 8.231 8.478 8.206 8.427 288,699 +0.21(+2.59%)
Apr 25, 2019 8.214 8.278 8.095 8.214 221,280 -0.05(-0.62%)
Apr 24, 2019 8.120 8.325 8.120 8.265 271,434 +0.09(+1.15%)
Apr 23, 2019 8.018 8.223 7.959 8.172 303,621 +0.15(+1.91%)
Apr 22, 2019 8.351 8.362 8.007 8.018 486,266 -0.36(-4.27%)
Apr 18, 2019 8.308 8.427 8.238 8.376 167,468 +0.02(+0.20%)
Apr 17, 2019 8.376 8.410 8.248 8.359 141,710 +0.04(+0.51%)
Apr 16, 2019 8.487 8.487 8.291 8.316 183,896 -0.16(-1.91%)
Apr 15, 2019 8.521 8.530 8.410 8.478 99,409 -0.05(-0.60%)
Apr 12, 2019 8.521 8.555 8.436 8.530 153,386 +0.00(+0.00%)
Apr 11, 2019 8.555 8.598 8.470 8.530 170,943 +0.00(+0.00%)
Apr 10, 2019 8.359 8.538 8.359 8.530 299,095 +0.14(+1.73%)
Apr 09, 2019 8.530 8.547 8.359 8.385 252,347 -0.14(-1.70%)
Apr 08, 2019 8.572 8.581 8.461 8.530 169,702 -0.09(-0.99%)
Apr 05, 2019 8.470 8.632 8.470 8.615 197,160 +0.15(+1.81%)
Apr 04, 2019 8.470 8.530 8.355 8.461 209,481 -0.02(-0.20%)
Apr 03, 2019 8.547 8.640 8.461 8.478 213,577 -0.06(-0.70%)
Apr 02, 2019 8.504 8.564 8.368 8.538 231,845 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.