Skip to main content

AMC Entertainment Holdings Inc (NY: AMC )

23.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.63 16.05 15.22 15.30 21,342,880 -0.34(-2.17%)
Apr 28, 2022 15.71 16.12 14.70 15.64 29,831,128 -0.21(-1.32%)
Apr 27, 2022 15.39 16.25 15.25 15.85 26,580,704 +0.35(+2.26%)
Apr 26, 2022 16.89 17.09 15.49 15.50 24,678,196 -1.46(-8.61%)
Apr 25, 2022 16.39 17.03 16.29 16.96 26,425,640 +0.44(+2.66%)
Apr 22, 2022 17.12 17.61 16.10 16.52 26,431,814 -0.33(-1.96%)
Apr 21, 2022 17.41 16.66 16.85 26,314,552 -0.49(-2.83%)
Apr 20, 2022 18.40 18.66 17.30 17.34 23,867,756 -1.34(-7.17%)
Apr 19, 2022 17.38 18.91 17.10 18.68 31,712,940 +1.20(+6.86%)
Apr 18, 2022 18.10 18.19 16.96 17.48 23,857,816 -0.54(-3.00%)
Apr 14, 2022 18.27 18.69 17.90 18.02 25,333,760 -0.51(-2.75%)
Apr 13, 2022 17.55 18.58 16.94 18.53 36,709,188 +1.11(+6.37%)
Apr 12, 2022 18.88 19.01 17.20 17.42 42,036,344 -1.30(-6.94%)
Apr 11, 2022 18.03 18.82 17.72 18.72 37,471,112 +0.48(+2.63%)
Apr 08, 2022 19.70 19.70 18.13 18.24 42,674,992 -1.49(-7.55%)
Apr 07, 2022 20.63 20.94 18.62 19.73 53,319,304 -0.66(-3.24%)
Apr 06, 2022 20.65 21.92 20.01 20.39 52,173,960 -0.82(-3.87%)
Apr 05, 2022 23.18 23.96 21.00 21.21 41,514,408 -2.10(-9.01%)
Apr 04, 2022 23.48 23.75 21.94 23.31 51,490,720 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.