Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.815 -0.525 (-12.10%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 50.10 50.90 45.00 49.20 1,122,875 -2.70(-5.20%)
Apr 29, 2020 45.40 55.30 44.70 51.90 2,711,877 +10.50(+25.36%)
Apr 28, 2020 38.20 47.50 35.00 41.40 2,157,496 +7.80(+23.21%)
Apr 27, 2020 31.90 34.00 30.60 33.60 565,724 +3.10(+10.16%)
Apr 24, 2020 31.40 32.00 30.20 30.50 365,240 -0.60(-1.93%)
Apr 23, 2020 32.00 32.40 30.80 31.10 431,747 -0.70(-2.20%)
Apr 22, 2020 33.90 33.90 31.60 31.80 457,057 -0.70(-2.15%)
Apr 21, 2020 32.00 33.80 31.50 32.50 577,357 +0.70(+2.20%)
Apr 20, 2020 32.20 34.40 30.60 31.80 1,074,894 -0.20(-0.62%)
Apr 17, 2020 38.50 38.50 30.50 32.00 2,679,980 +7.60(+31.15%)
Apr 16, 2020 23.50 24.90 21.50 24.40 579,066 +0.30(+1.24%)
Apr 15, 2020 21.50 24.60 20.20 24.10 1,136,496 +2.30(+10.55%)
Apr 14, 2020 22.10 23.70 21.40 21.80 1,173,999 +1.00(+4.81%)
Apr 13, 2020 23.40 23.60 19.50 20.80 1,976,450 -5.20(-20.00%)
Apr 09, 2020 33.00 33.00 25.80 26.00 1,398,110 -7.00(-21.21%)
Apr 08, 2020 30.50 33.20 28.00 33.00 799,444 +1.60(+5.10%)
Apr 07, 2020 31.70 37.30 30.50 31.40 897,505 +2.60(+9.03%)
Apr 06, 2020 25.00 29.70 24.00 28.80 690,934 +6.10(+26.87%)
Apr 03, 2020 23.20 23.40 20.00 22.70 749,330 +0.30(+1.34%)
Apr 02, 2020 27.40 27.80 21.80 22.40 880,310 -3.80(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.