Indicators

Ipatha.B Grains Subindex TR ETN (NY: JJG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.99	90.48	87.89	89.97	8,886	+0.68(+0.76%)
Apr 28, 2022	90.00	90.15	88.52	89.29	3,075	+0.11(+0.13%)
Apr 27, 2022	88.78	89.42	88.00	89.18	3,119	+0.71(+0.80%)
Apr 26, 2022	89.50	89.50	87.99	88.47	3,974	+0.47(+0.53%)
Apr 25, 2022	87.00	88.00	86.92	88.00	6,060	+0.34(+0.39%)
Apr 22, 2022	89.72	89.72	87.40	87.66	56,748	-0.84(-0.95%)
Apr 21, 2022	89.27	89.27	88.27	88.50	5,281	-1.25(-1.40%)
Apr 20, 2022	89.94	89.94	88.00	89.75	5,054	+0.82(+0.92%)
Apr 19, 2022	89.83	89.83	88.85	88.93	7,980	-0.96(-1.07%)
Apr 18, 2022	89.07	90.23	89.07	89.89	14,038	+2.18(+2.49%)
Apr 14, 2022	88.35	88.35	87.37	87.71	6,631	-0.30(-0.34%)
Apr 13, 2022	86.37	88.01	86.32	88.01	3,360	+0.58(+0.67%)
Apr 12, 2022	87.50	87.78	86.85	87.43	13,088	+1.11(+1.29%)
Apr 11, 2022	87.31	87.31	85.79	86.32	22,214	+0.50(+0.59%)
Apr 08, 2022	84.53	86.07	84.53	85.81	11,978	+1.74(+2.07%)
Apr 07, 2022	83.21	84.46	83.21	84.07	9,157	+0.30(+0.36%)
Apr 06, 2022	84.15	84.57	83.60	83.77	8,339	-0.52(-0.61%)
Apr 05, 2022	84.72	84.76	83.59	84.29	49,691	+1.93(+2.34%)
Apr 04, 2022	82.19	82.57	81.80	82.36	29,770	+1.57(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.