Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.86 +0.20 (+0.39%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.93	36.80	34.93	36.38	324,444	+1.53(+4.39%)
Apr 27, 2023	35.19	35.29	34.63	34.85	147,217	+0.15(+0.43%)
Apr 26, 2023	35.42	35.63	34.18	34.70	282,689	-0.83(-2.34%)
Apr 25, 2023	36.35	36.67	35.11	35.53	315,867	-0.51(-1.42%)
Apr 24, 2023	34.69	36.39	34.62	36.04	278,531	+0.93(+2.65%)
Apr 21, 2023	35.26	35.55	34.88	35.11	324,913	-0.64(-1.79%)
Apr 20, 2023	36.06	36.33	35.05	35.75	222,271	-0.79(-2.16%)
Apr 19, 2023	36.76	37.00	36.30	36.54	287,625	-0.74(-1.98%)
Apr 18, 2023	36.94	37.39	36.31	37.28	288,979	+0.28(+0.76%)
Apr 17, 2023	37.01	37.19	36.41	37.00	188,739	+0.03(+0.08%)
Apr 14, 2023	37.01	37.38	36.15	36.97	334,039	+0.00(+0.00%)
Apr 13, 2023	37.22	37.91	36.58	36.97	492,968	-0.41(-1.10%)
Apr 12, 2023	38.15	38.19	36.50	37.38	404,086	-0.44(-1.16%)
Apr 11, 2023	38.17	39.21	37.30	37.82	481,340	-0.98(-2.53%)
Apr 10, 2023	38.41	39.42	38.26	38.80	201,571	+0.25(+0.65%)
Apr 06, 2023	37.69	38.97	37.23	38.55	211,814	+0.33(+0.86%)
Apr 05, 2023	40.75	41.99	37.18	38.22	441,368	-0.14(-0.36%)
Apr 04, 2023	39.75	40.28	37.92	38.36	397,807	-3.26(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.