Indicators

Century Communities Inc (NY: CCS )

84.41 +1.32 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.63	26.63	25.86	26.20	176,015	-0.38(-1.44%)
Apr 27, 2017	26.58	26.87	26.44	26.58	82,647	+0.00(+0.00%)
Apr 26, 2017	25.81	26.58	25.81	26.58	198,897	+0.72(+2.78%)
Apr 25, 2017	26.01	26.15	25.58	25.86	134,173	-0.10(-0.37%)
Apr 24, 2017	26.20	26.29	25.72	25.96	148,860	+0.14(+0.56%)
Apr 21, 2017	25.72	25.96	25.43	25.81	185,124	+0.00(+0.00%)
Apr 20, 2017	25.81	26.15	25.33	25.81	253,260	+0.10(+0.37%)
Apr 19, 2017	25.86	25.91	25.48	25.72	145,052	+0.05(+0.19%)
Apr 18, 2017	24.81	25.81	24.76	25.67	133,017	+0.67(+2.69%)
Apr 17, 2017	24.62	25.00	24.47	25.00	85,590	+0.48(+1.96%)
Apr 13, 2017	25.38	25.38	24.52	24.52	74,809	-0.82(-3.22%)
Apr 12, 2017	25.53	25.54	24.81	25.33	173,917	-0.19(-0.75%)
Apr 11, 2017	24.57	26.53	24.04	25.53	815,477	+0.48(+1.92%)
Apr 10, 2017	25.24	25.38	24.76	25.05	216,914	-0.10(-0.38%)
Apr 07, 2017	24.76	25.19	24.47	25.14	224,636	+0.34(+1.35%)
Apr 06, 2017	24.57	24.88	24.14	24.81	163,126	+0.29(+1.17%)
Apr 05, 2017	24.42	24.86	24.28	24.52	259,051	+0.19(+0.79%)
Apr 04, 2017	24.33	24.42	23.94	24.33	128,496	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.