Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.15 23.60 23.12 23.33 12,331 +0.18(+0.77%)
Apr 29, 2020 23.04 23.49 23.04 23.15 2,526 +0.18(+0.79%)
Apr 28, 2020 23.29 23.29 22.94 22.97 5,556 -0.23(-1.00%)
Apr 27, 2020 22.85 23.20 22.86 23.20 5,948 +0.52(+2.29%)
Apr 24, 2020 22.47 22.68 22.47 22.68 1,506 +0.13(+0.57%)
Apr 23, 2020 22.24 22.56 22.22 22.56 2,380 +0.32(+1.43%)
Apr 22, 2020 21.90 22.56 21.90 22.24 1,260 -0.02(-0.09%)
Apr 21, 2020 22.60 22.60 21.98 22.26 5,776 -0.24(-1.09%)
Apr 20, 2020 22.63 22.82 22.35 22.50 3,081 -0.30(-1.33%)
Apr 17, 2020 22.57 22.89 22.49 22.80 4,619 +0.67(+3.01%)
Apr 16, 2020 22.07 22.14 21.51 22.14 1,036 +0.16(+0.71%)
Apr 15, 2020 22.51 22.51 21.51 21.98 2,452 -0.61(-2.72%)
Apr 14, 2020 24.20 24.20 22.50 22.59 2,763 +0.38(+1.72%)
Apr 13, 2020 22.83 22.83 20.90 22.21 3,518 -0.29(-1.28%)
Apr 09, 2020 22.83 23.00 21.97 22.50 9,037 +0.63(+2.89%)
Apr 08, 2020 20.71 21.90 20.58 21.87 12,017 +1.28(+6.19%)
Apr 07, 2020 21.48 21.48 20.05 20.59 7,756 +1.04(+5.34%)
Apr 06, 2020 19.17 19.66 19.17 19.55 6,667 +0.23(+1.19%)
Apr 03, 2020 18.72 19.32 18.67 19.32 2,410 -0.09(-0.46%)
Apr 02, 2020 18.97 20.24 18.97 19.41 2,763 -0.71(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.