Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.66 27.16 26.51 27.16 38,217 +0.43(+1.60%)
Apr 29, 2019 26.39 26.74 26.39 26.73 29,742 -0.01(-0.04%)
Apr 26, 2019 26.70 26.74 26.39 26.74 3,615 -0.14(-0.52%)
Apr 25, 2019 26.87 27.09 26.53 26.88 3,980 -0.11(-0.41%)
Apr 24, 2019 27.04 27.29 26.86 26.99 16,301 -0.30(-1.09%)
Apr 23, 2019 26.47 27.29 26.42 27.29 7,602 +0.81(+3.05%)
Apr 22, 2019 26.48 26.48 26.25 26.48 8,931 +0.05(+0.19%)
Apr 18, 2019 26.37 26.52 26.27 26.43 2,108 +0.04(+0.15%)
Apr 17, 2019 26.54 26.54 26.26 26.39 3,047 +0.11(+0.42%)
Apr 16, 2019 26.38 26.51 26.21 26.28 4,311 +0.05(+0.19%)
Apr 15, 2019 26.23 26.53 26.17 26.23 7,001 +0.08(+0.30%)
Apr 12, 2019 26.56 26.56 26.15 26.15 4,318 -0.05(-0.17%)
Apr 11, 2019 26.41 26.60 26.20 26.20 326 -0.22(-0.85%)
Apr 10, 2019 26.15 26.45 26.10 26.42 4,616 +0.31(+1.19%)
Apr 09, 2019 26.44 26.44 26.11 26.11 3,271 +0.02(+0.08%)
Apr 08, 2019 26.64 26.64 26.09 26.09 14,069 -0.47(-1.76%)
Apr 05, 2019 26.64 26.64 26.28 26.56 3,615 +0.10(+0.37%)
Apr 04, 2019 26.07 26.60 26.07 26.46 6,156 +0.27(+1.03%)
Apr 03, 2019 26.39 26.55 26.09 26.19 9,908 -0.23(-0.87%)
Apr 02, 2019 26.44 26.64 26.22 26.42 10,517 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.