Indicators

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.69	24.73	24.65	24.71	2,290	+0.09(+0.36%)
Apr 27, 2018	24.57	24.62	24.57	24.62	534	-0.16(-0.63%)
Apr 26, 2018	24.59	24.79	24.54	24.78	4,832	+0.21(+0.85%)
Apr 25, 2018	24.54	24.62	24.31	24.57	11,290	+0.00(+0.00%)
Apr 24, 2018	24.80	24.80	24.57	24.57	2,794	-0.22(-0.88%)
Apr 23, 2018	24.65	24.79	24.55	24.79	2,634	+0.09(+0.35%)
Apr 20, 2018	24.62	24.70	24.59	24.70	2,590	+0.12(+0.50%)
Apr 19, 2018	24.60	24.65	24.58	24.58	1,569	-0.06(-0.24%)
Apr 18, 2018	24.64	24.79	24.64	24.64	4,785	-0.11(-0.43%)
Apr 17, 2018	24.64	24.81	24.64	24.74	1,483	-0.02(-0.07%)
Apr 16, 2018	24.70	24.77	24.69	24.76	5,994	-0.02(-0.06%)
Apr 13, 2018	24.79	24.79	24.76	24.78	2,892	+0.01(+0.04%)
Apr 12, 2018	24.74	24.85	24.74	24.77	976	+0.05(+0.20%)
Apr 10, 2018		24.72	24.72	24.72	164	-0.08(-0.32%)
Apr 09, 2018	24.85	24.85	24.79	24.80	1,288	-0.06(-0.24%)
Apr 06, 2018	24.85	24.86	24.85	24.86	2,164	-0.04(-0.16%)
Apr 05, 2018	24.81	24.95	24.81	24.90	2,360	-0.00(-0.00%)
Apr 04, 2018	24.95	24.96	24.82	24.90	4,358	+0.01(+0.04%)
Apr 03, 2018	25.11	25.11	24.86	24.89	4,194	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.