Indicators

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.91	25.91	25.76	25.78	4,017	-0.26(-0.99%)
Apr 27, 2017	25.96	26.04	25.86	26.04	6,002	+0.09(+0.35%)
Apr 26, 2017	25.87	25.95	25.87	25.95	1,626	-0.09(-0.34%)
Apr 25, 2017	25.87	26.21	25.87	26.04	4,150	-0.01(-0.04%)
Apr 24, 2017	25.93	26.08	25.91	26.05	2,340	+0.12(+0.46%)
Apr 21, 2017	25.79	26.01	25.77	25.93	4,575	-0.01(-0.05%)
Apr 20, 2017	25.78	25.94	25.78	25.94	2,287	+0.06(+0.25%)
Apr 19, 2017	25.89	25.90	25.75	25.88	2,656	+0.09(+0.35%)
Apr 18, 2017	25.81	25.99	25.73	25.79	1,086	-0.06(-0.23%)
Apr 17, 2017	25.94	25.97	25.81	25.85	2,080	-0.05(-0.19%)
Apr 13, 2017	25.78	25.91	25.78	25.90	2,688	+0.07(+0.27%)
Apr 12, 2017	25.91	25.91	25.79	25.83	863	-0.08(-0.31%)
Apr 11, 2017	25.98	25.98	25.91	25.91	2,663	-0.19(-0.72%)
Apr 10, 2017	25.93	26.12	25.91	26.10	7,163	+0.21(+0.80%)
Apr 07, 2017	25.87	25.95	25.86	25.89	1,461	+0.03(+0.12%)
Apr 06, 2017	25.73	25.86	25.64	25.86	10,078	+0.17(+0.66%)
Apr 05, 2017	25.72	25.99	25.69	25.69	4,911	-0.21(-0.81%)
Apr 04, 2017	25.45	25.91	25.45	25.90	14,304	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.