Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.11 25.16 25.11 25.16 1,497 +0.08(+0.30%)
Apr 29, 2015 25.05 25.16 25.02 25.09 1,526 +0.01(+0.05%)
Apr 28, 2015 25.16 25.16 25.07 25.07 3,413 -0.05(-0.20%)
Apr 27, 2015 25.03 25.14 25.03 25.12 1,956 -0.02(-0.08%)
Apr 24, 2015 25.15 25.16 25.09 25.14 1,767 -0.02(-0.08%)
Apr 23, 2015 25.20 25.20 25.14 25.16 2,543 -0.04(-0.16%)
Apr 22, 2015 25.20 25.20 25.20 25.20 564 +0.00(+0.00%)
Apr 21, 2015 25.15 25.20 25.01 25.20 2,098 +0.06(+0.24%)
Apr 20, 2015 25.08 25.20 25.06 25.14 2,032 -0.01(-0.04%)
Apr 17, 2015 25.15 25.15 25.10 25.15 669 +0.08(+0.32%)
Apr 16, 2015 25.19 25.19 25.07 25.07 1,104 -0.08(-0.33%)
Apr 15, 2015 25.17 25.19 25.16 25.16 931 -0.02(-0.07%)
Apr 14, 2015 25.16 25.17 25.16 25.17 1,297 +0.01(+0.04%)
Apr 13, 2015 25.06 25.16 25.03 25.16 1,631 +0.00(+0.01%)
Apr 10, 2015 25.06 25.16 24.99 25.16 6,929 +0.11(+0.43%)
Apr 09, 2015 25.06 25.06 25.02 25.05 2,229 +0.03(+0.12%)
Apr 08, 2015 24.96 25.04 24.96 25.02 2,523 +0.01(+0.03%)
Apr 07, 2015 24.96 25.03 24.96 25.02 1,673 -0.01(-0.04%)
Apr 06, 2015 24.97 25.03 24.96 25.03 4,227 -0.01(-0.06%)
Apr 02, 2015 25.07 25.04 25.04 25.04 2,912 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.