Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.65 24.94 24.65 24.77 6,309 +0.03(+0.12%)
Apr 29, 2014 24.63 24.83 24.61 24.74 6,337 +0.19(+0.77%)
Apr 28, 2014 24.33 24.58 24.33 24.55 6,159 +0.15(+0.61%)
Apr 25, 2014 24.45 24.47 24.40 24.40 1,589 -0.03(-0.12%)
Apr 24, 2014 24.41 24.48 24.41 24.43 4,746 -0.03(-0.12%)
Apr 23, 2014 24.48 24.56 24.44 24.46 3,771 +0.05(+0.20%)
Apr 22, 2014 24.38 24.53 24.38 24.41 5,708 +0.12(+0.49%)
Apr 21, 2014 24.20 24.35 24.20 24.29 3,403 +0.04(+0.16%)
Apr 17, 2014 24.27 24.25 24.25 24.25 4,318 -0.08(-0.33%)
Apr 16, 2014 24.50 24.50 24.21 24.33 4,530 -0.02(-0.08%)
Apr 15, 2014 24.32 24.45 24.28 24.35 6,098 -0.11(-0.45%)
Apr 14, 2014 24.62 24.63 24.34 24.46 12,678 -0.12(-0.48%)
Apr 11, 2014 24.65 24.75 24.58 24.58 4,477 -0.07(-0.29%)
Apr 10, 2014 24.77 24.96 24.65 24.65 8,687 -0.23(-0.94%)
Apr 09, 2014 24.80 24.96 24.70 24.88 12,937 +0.12(+0.50%)
Apr 08, 2014 24.93 24.93 24.75 24.76 19,075 -0.00(-0.00%)
Apr 07, 2014 24.75 24.90 24.75 24.76 1,354 -0.03(-0.12%)
Apr 04, 2014 24.86 25.12 24.76 24.79 5,507 +0.01(+0.04%)
Apr 03, 2014 24.95 24.95 24.77 24.78 12,944 -0.04(-0.16%)
Apr 02, 2014 24.95 24.95 24.71 24.82 4,498 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.