Indicators

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.08	25.25	25.08	25.25	1,482	+0.16(+0.63%)
Apr 27, 2012	25.12	25.24	25.09	25.09	3,559	-0.07(-0.28%)
Apr 26, 2012	25.17	25.23	25.10	25.16	4,325	+0.09(+0.36%)
Apr 25, 2012	25.09	25.24	25.05	25.07	3,949	-0.05(-0.20%)
Apr 24, 2012	25.13	25.26	25.12	25.12	2,617	+0.02(+0.07%)
Apr 23, 2012	24.91	25.12	24.91	25.11	3,378	+0.08(+0.33%)
Apr 20, 2012	25.09	25.16	25.02	25.02	6,415	+0.00(+0.00%)
Apr 19, 2012	25.02	25.11	25.02	25.02	1,418	+0.00(+0.00%)
Apr 18, 2012	25.09	25.09	25.02	25.02	6,719	-0.01(-0.04%)
Apr 17, 2012	25.16	25.16	25.03	25.03	2,757	-0.08(-0.32%)
Apr 16, 2012	25.27	25.27	25.09	25.11	8,997	+0.00(+0.00%)
Apr 13, 2012	25.25	25.34	25.11	25.11	3,557	-0.13(-0.51%)
Apr 12, 2012	25.15	25.24	25.12	25.24	1,036	+0.13(+0.52%)
Apr 11, 2012	25.25	25.27	25.11	25.11	2,392	+0.03(+0.11%)
Apr 10, 2012	25.20	25.34	25.07	25.08	4,279	-0.21(-0.82%)
Apr 09, 2012	25.18	25.33	25.13	25.29	2,314	+0.22(+0.87%)
Apr 05, 2012	25.18	25.21	25.07	25.07	1,608	-0.10(-0.40%)
Apr 04, 2012	24.99	25.17	24.99	25.17	4,076	+0.19(+0.76%)
Apr 03, 2012	24.94	25.07	24.94	24.98	2,036	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.