Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.68 23.84 23.62 23.70 2,435 -0.12(-0.50%)
Apr 29, 2010 23.85 23.85 23.73 23.82 13,066 -0.02(-0.08%)
Apr 28, 2010 23.85 23.89 23.75 23.84 1,004 -0.06(-0.25%)
Apr 27, 2010 23.77 23.90 23.77 23.90 1,328 +0.10(+0.41%)
Apr 26, 2010 23.89 23.91 23.80 23.80 4,009 -0.06(-0.24%)
Apr 23, 2010 23.51 23.92 23.50 23.86 9,636 +0.38(+1.61%)
Apr 22, 2010 23.53 23.62 23.48 23.48 878 -0.10(-0.42%)
Apr 21, 2010 23.49 23.64 23.49 23.58 1,411 +0.11(+0.47%)
Apr 20, 2010 23.44 23.66 23.44 23.47 2,622 -0.07(-0.30%)
Apr 19, 2010 23.30 23.54 23.30 23.54 7,530 +0.09(+0.38%)
Apr 16, 2010 23.61 23.61 23.45 23.45 1,230 -0.07(-0.30%)
Apr 15, 2010 23.43 23.53 23.34 23.52 3,032 -0.26(-1.09%)
Apr 14, 2010 23.53 23.78 23.50 23.78 2,710 +0.38(+1.61%)
Apr 13, 2010 23.45 23.46 23.40 23.40 1,606 +0.05(+0.20%)
Apr 12, 2010 23.46 23.53 23.30 23.35 4,492 -0.12(-0.50%)
Apr 09, 2010 23.61 23.67 23.47 23.47 1,278 -0.08(-0.34%)
Apr 08, 2010 23.67 23.70 23.55 23.55 6,565 -0.10(-0.42%)
Apr 07, 2010 23.79 23.85 23.65 23.65 2,711 -0.21(-0.88%)
Apr 06, 2010 23.69 23.86 23.69 23.86 1,597 -0.14(-0.58%)
Apr 05, 2010 23.68 24.00 23.68 24.00 2,460 +0.32(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.