Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.54 15.63 15.54 15.58 6,778 +0.00(+0.00%)
Apr 29, 2009 15.68 15.68 15.54 15.58 5,482 +0.00(+0.00%)
Apr 28, 2009 15.67 15.67 15.58 15.58 7,685 -0.08(-0.51%)
Apr 27, 2009 15.68 15.68 15.66 15.66 2,391 -0.02(-0.13%)
Apr 24, 2009 15.67 15.68 15.67 15.68 11,919 +0.10(+0.64%)
Apr 23, 2009 15.46 15.66 15.44 15.58 10,196 +0.14(+0.90%)
Apr 22, 2009 15.53 15.59 15.45 15.45 7,631 -0.09(-0.58%)
Apr 21, 2009 15.54 15.62 15.46 15.53 3,715 -0.10(-0.64%)
Apr 20, 2009 15.83 15.88 15.63 15.63 4,227 -0.31(-1.94%)
Apr 17, 2009 15.92 15.94 15.83 15.94 2,325 +0.14(+0.88%)
Apr 16, 2009 15.97 16.03 15.80 15.80 2,912 +0.03(+0.19%)
Apr 15, 2009 15.68 16.01 15.68 15.77 1,807 +0.02(+0.13%)
Apr 14, 2009 15.77 16.03 15.64 15.75 3,715 +0.11(+0.70%)
Apr 13, 2009 15.52 15.79 15.52 15.64 4,961 +0.14(+0.90%)
Apr 09, 2009 15.46 15.65 15.46 15.50 1,081 -0.03(-0.19%)
Apr 08, 2009 15.67 15.67 15.44 15.53 4,920 -0.11(-0.70%)
Apr 07, 2009 15.57 15.69 15.49 15.64 3,305 -0.05(-0.32%)
Apr 06, 2009 16.12 16.12 15.69 15.69 3,012 -0.25(-1.56%)
Apr 03, 2009 15.74 15.94 15.44 15.94 11,661 +0.41(+2.63%)
Apr 02, 2009 15.70 16.18 14.94 15.53 33,038 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.