Indicators

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.47	24.47	24.40	24.41	4,518	-0.14(-0.57%)
Apr 27, 2007	24.71	24.71	24.55	24.55	5,021	-0.29(-1.16%)
Apr 26, 2007	24.81	24.84	24.71	24.84	5,723	-0.04(-0.16%)
Apr 25, 2007	24.70	24.88	24.70	24.88	52,720	-0.02(-0.08%)
Apr 24, 2007	24.95	24.99	24.75	24.90	3,514	+0.12(+0.48%)
Apr 23, 2007	24.63	24.80	24.61	24.78	4,117	+0.02(+0.08%)
Apr 20, 2007	24.63	24.76	24.61	24.76	5,422	+0.00(+0.00%)
Apr 19, 2007	24.76	24.76	24.76	24.76	1,004	+0.06(+0.24%)
Apr 18, 2007	24.99	24.99	24.70	24.70	5,121	-0.23(-0.92%)
Apr 17, 2007	24.89	25.04	24.89	24.93	3,815	+0.15(+0.60%)
Apr 16, 2007	24.75	24.80	24.75	24.78	3,213	+0.08(+0.32%)
Apr 13, 2007	24.74	24.74	24.70	24.70	5,021	-0.04(-0.16%)
Apr 12, 2007	24.53	24.75	24.51	24.74	5,121	+0.32(+1.30%)
Apr 11, 2007	24.29	24.42	24.27	24.42	3,715	+0.20(+0.82%)
Apr 10, 2007	24.29	24.29	24.17	24.22	3,414	-0.01(-0.04%)
Apr 09, 2007	24.17	24.37	24.17	24.23	5,723	+0.06(+0.25%)
Apr 05, 2007	24.17	24.19	24.07	24.17	6,627	+0.00(+0.00%)
Apr 04, 2007	24.15	24.17	24.15	24.17	7,631	+0.06(+0.25%)
Apr 03, 2007	24.02	24.14	24.02	24.11	9,841	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.