Indicators

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.78	22.79	22.60	22.75	5,824	+0.01(+0.04%)
Apr 27, 2006	22.74	22.75	22.53	22.74	3,113	-0.01(-0.04%)
Apr 26, 2006	22.60	22.80	22.51	22.75	2,510	+0.11(+0.48%)
Apr 25, 2006	22.70	22.70	22.41	22.64	6,226	-0.04(-0.18%)
Apr 24, 2006	22.56	22.80	22.49	22.68	10,042	+0.06(+0.26%)
Apr 21, 2006	22.41	22.62	22.41	22.62	6,326	+0.29(+1.29%)
Apr 20, 2006	22.21	22.34	22.21	22.34	3,414	-0.07(-0.31%)
Apr 19, 2006	22.21	22.41	22.21	22.41	3,414	+0.01(+0.04%)
Apr 18, 2006	22.79	22.79	22.18	22.40	5,422	-0.31(-1.36%)
Apr 17, 2006	22.60	22.90	22.41	22.70	13,556	+0.07(+0.31%)
Apr 13, 2006	22.87	22.87	22.63	22.63	3,615	-0.42(-1.81%)
Apr 12, 2006	23.21	23.25	22.92	23.05	5,523	-0.24(-1.03%)
Apr 11, 2006	23.65	23.65	23.25	23.29	6,627	-0.24(-1.02%)
Apr 10, 2006	24.00	24.00	23.53	23.53	11,849	-0.58(-2.42%)
Apr 07, 2006	24.30	24.30	24.04	24.11	114,278	-0.32(-1.32%)
Apr 06, 2006	24.40	24.44	24.21	24.44	6,125	+0.09(+0.37%)
Apr 05, 2006	24.40	24.51	24.35	24.35	27,213	-0.15(-0.61%)
Apr 04, 2006	24.50	24.50	24.50	24.50	301	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.