Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 21.47 21.60 21.47 21.60 4,719 -0.01(-0.05%)
Apr 29, 2004 21.76 21.76 21.61 21.61 502 -0.29(-1.32%)
Apr 28, 2004 21.96 21.96 21.90 21.90 8,234 +0.03(+0.14%)
Apr 27, 2004 22.21 22.21 21.86 21.87 2,811 -0.29(-1.30%)
Apr 26, 2004 22.33 22.33 22.16 22.16 3,916 -0.22(-0.98%)
Apr 23, 2004 22.41 22.50 22.31 22.38 2,309 -0.11(-0.49%)
Apr 22, 2004 22.65 22.65 22.41 22.49 13,757 -0.17(-0.75%)
Apr 21, 2004 22.65 22.65 22.36 22.65 10,343 +0.00(+0.00%)
Apr 20, 2004 22.51 23.25 22.51 22.65 16,368 +0.35(+1.56%)
Apr 19, 2004 22.57 22.68 22.21 22.31 15,364 -0.27(-1.19%)
Apr 16, 2004 20.51 22.75 20.51 22.57 51,817 +2.16(+10.59%)
Apr 15, 2004 20.31 20.41 20.31 20.41 1,606 +0.20(+0.98%)
Apr 14, 2004 20.46 20.46 20.12 20.21 2,811 -0.20(-0.98%)
Apr 13, 2004 20.02 20.61 20.02 20.41 33,942 +0.40(+1.99%)
Apr 12, 2004 19.86 20.02 19.76 20.02 1,606 +0.25(+1.26%)
Apr 08, 2004 19.77 19.77 19.77 19.77 100 +0.10(+0.51%)
Apr 07, 2004 19.67 19.67 19.67 19.67 200 -0.05(-0.25%)
Apr 06, 2004 19.67 19.72 19.67 19.72 301 -0.05(-0.25%)
Apr 05, 2004 19.77 19.77 19.77 19.77 100 -0.10(-0.50%)
Apr 02, 2004 19.37 19.87 19.36 19.87 3,715 +0.44(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.