Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.68 11.75 11.66 11.75 6,828 +0.07(+0.60%)
Apr 29, 2003 11.45 11.75 11.45 11.68 29,322 +0.23(+2.00%)
Apr 28, 2003 11.45 11.45 11.45 11.45 1,405 +0.01(+0.09%)
Apr 25, 2003 11.35 11.44 11.35 11.44 502 -0.01(-0.09%)
Apr 24, 2003 11.46 11.46 11.44 11.45 6,025 +0.00(+0.00%)
Apr 23, 2003 11.60 11.60 11.35 11.45 2,811 +0.10(+0.88%)
Apr 22, 2003 11.25 11.35 11.25 11.35 21,992 +0.16(+1.42%)
Apr 21, 2003 11.29 11.29 11.19 11.19 36,553 +0.00(+0.00%)
Apr 17, 2003 11.35 11.35 11.15 11.19 4,820 +0.07(+0.63%)
Apr 16, 2003 11.37 11.50 10.97 11.12 23,598 -0.18(-1.59%)
Apr 15, 2003 11.20 11.30 11.10 11.30 2,711 +0.00(+0.00%)
Apr 14, 2003 11.30 11.30 11.30 11.30 3,715 +0.00(+0.00%)
Apr 11, 2003 11.30 11.30 11.20 11.30 3,113 +0.10(+0.89%)
Apr 10, 2003 10.95 11.20 10.94 11.20 17,071 +0.25(+2.27%)
Apr 09, 2003 10.91 11.10 10.81 10.95 2,410 -0.06(-0.54%)
Apr 08, 2003 11.00 11.10 11.00 11.01 8,937 +0.01(+0.09%)
Apr 07, 2003 11.45 11.45 10.66 11.00 24,703 -0.35(-3.07%)
Apr 04, 2003 11.83 11.92 11.35 11.35 3,715 -0.38(-3.23%)
Apr 03, 2003 11.46 11.75 11.44 11.73 6,326 +0.16(+1.38%)
Apr 02, 2003 11.55 11.60 11.55 11.57 1,707 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.