Skip to main content

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.74 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 37.24 37.24 37.18 37.21 2,803,010 +0.00(+0.00%)
Apr 29, 2021 37.22 37.23 37.18 37.21 924,113 -0.02(-0.04%)
Apr 28, 2021 37.21 37.24 37.18 37.22 1,072,961 +0.04(+0.11%)
Apr 27, 2021 37.22 37.22 37.18 37.18 908,212 +0.01(+0.02%)
Apr 26, 2021 37.23 37.23 37.16 37.18 2,937,899 -0.01(-0.02%)
Apr 23, 2021 37.20 37.20 37.17 37.18 3,096,921 +0.03(+0.09%)
Apr 22, 2021 37.16 37.17 37.11 37.15 1,362,281 +0.00(+0.00%)
Apr 21, 2021 37.18 37.19 37.11 37.15 2,294,725 -0.01(-0.02%)
Apr 20, 2021 37.19 37.21 37.12 37.16 2,155,336 -0.04(-0.11%)
Apr 19, 2021 37.21 37.22 37.17 37.20 2,334,593 +0.04(+0.11%)
Apr 16, 2021 37.23 37.23 37.16 37.16 1,742,118 -0.07(-0.20%)
Apr 15, 2021 37.25 37.25 37.20 37.23 1,453,792 +0.03(+0.09%)
Apr 14, 2021 37.24 37.25 37.18 37.20 2,257,864 -0.05(-0.13%)
Apr 13, 2021 37.22 37.27 37.16 37.25 4,360,357 +0.05(+0.13%)
Apr 12, 2021 37.22 37.22 37.16 37.20 955,894 -0.02(-0.07%)
Apr 09, 2021 37.20 37.23 37.17 37.22 1,046,702 +0.02(+0.04%)
Apr 08, 2021 37.24 37.24 37.18 37.21 982,489 +0.02(+0.04%)
Apr 07, 2021 37.17 37.21 37.16 37.19 1,725,131 +0.05(+0.13%)
Apr 06, 2021 37.06 37.17 37.04 37.14 1,815,158 +0.12(+0.33%)
Apr 05, 2021 37.04 37.09 36.98 37.02 3,135,343 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.