Skip to main content

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.76 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.98 32.99 32.98 32.98 337,746 +0.01(+0.04%)
Apr 27, 2018 32.97 32.98 32.96 32.97 305,865 +0.01(+0.02%)
Apr 26, 2018 32.97 32.98 32.96 32.96 910,354 -0.01(-0.02%)
Apr 25, 2018 32.96 32.97 32.95 32.97 394,383 -0.01(-0.02%)
Apr 24, 2018 32.99 32.99 32.96 32.98 425,832 -0.01(-0.02%)
Apr 23, 2018 32.98 32.98 32.96 32.98 915,553 +0.02(+0.06%)
Apr 20, 2018 32.95 32.97 32.94 32.96 266,400 +0.01(+0.02%)
Apr 19, 2018 32.96 32.98 32.94 32.96 260,960 -0.01(-0.02%)
Apr 18, 2018 32.96 32.98 32.96 32.96 826,995 -0.01(-0.02%)
Apr 17, 2018 32.94 32.98 32.92 32.97 736,606 +0.05(+0.15%)
Apr 16, 2018 32.92 32.95 32.92 32.92 488,930 +0.01(+0.02%)
Apr 13, 2018 32.92 32.94 32.92 32.92 3,577,314 +0.01(+0.04%)
Apr 12, 2018 32.91 32.96 32.88 32.90 592,097 +0.02(+0.06%)
Apr 11, 2018 32.89 32.92 32.87 32.88 468,201 -0.01(-0.02%)
Apr 10, 2018 32.90 32.92 32.87 32.89 493,275 -0.01(-0.04%)
Apr 09, 2018 32.88 32.91 32.86 32.90 386,129 +0.03(+0.08%)
Apr 06, 2018 32.88 32.89 32.85 32.87 408,527 -0.01(-0.04%)
Apr 05, 2018 32.89 32.89 32.86 32.89 287,687 +0.01(+0.02%)
Apr 04, 2018 32.85 32.89 32.85 32.88 326,504 -0.01(-0.02%)
Apr 03, 2018 32.89 32.90 32.86 32.89 2,428,827 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.