Skip to main content

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.76 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.67 30.67 30.61 30.61 117,277 -0.05(-0.16%)
Apr 29, 2015 30.66 30.67 30.62 30.66 64,029 +0.01(+0.04%)
Apr 28, 2015 30.59 30.65 30.59 30.64 103,001 +0.04(+0.12%)
Apr 27, 2015 30.63 30.64 30.60 30.61 158,950 -0.02(-0.06%)
Apr 24, 2015 30.62 30.63 30.58 30.62 73,023 +0.04(+0.12%)
Apr 23, 2015 30.61 30.62 30.59 30.59 85,650 +0.01(+0.02%)
Apr 22, 2015 30.61 30.62 30.57 30.58 113,008 +0.01(+0.02%)
Apr 21, 2015 30.57 30.61 30.56 30.58 61,683 +0.01(+0.03%)
Apr 20, 2015 30.59 30.61 30.56 30.57 70,095 +0.00(+0.00%)
Apr 17, 2015 30.58 30.59 30.52 30.56 1,198,341 -0.01(-0.04%)
Apr 16, 2015 30.54 30.58 30.54 30.58 69,679 +0.06(+0.20%)
Apr 15, 2015 30.53 30.55 30.51 30.51 195,448 +0.02(+0.08%)
Apr 14, 2015 30.54 30.55 30.49 30.49 97,220 -0.01(-0.02%)
Apr 13, 2015 30.48 30.54 30.48 30.50 62,273 +0.04(+0.12%)
Apr 10, 2015 30.51 30.51 30.46 30.46 84,295 +0.01(+0.02%)
Apr 09, 2015 30.47 30.49 30.44 30.45 96,365 -0.01(-0.04%)
Apr 08, 2015 30.43 30.46 30.41 30.46 272,417 +0.07(+0.22%)
Apr 07, 2015 30.41 30.43 30.35 30.40 354,006 +0.03(+0.10%)
Apr 06, 2015 30.41 30.47 30.32 30.37 128,104 +0.01(+0.04%)
Apr 02, 2015 30.40 30.35 30.35 30.35 216,142 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.