Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.150 1.060 1.120 464,875 +0.00(+0.00%)
Apr 27, 2018 1.070 1.140 1.070 1.120 283,107 +0.00(+0.00%)
Apr 26, 2018 1.170 1.170 1.084 1.120 511,231 -0.03(-2.61%)
Apr 25, 2018 1.150 1.160 1.120 1.150 664,643 +0.00(+0.00%)
Apr 24, 2018 1.160 1.210 1.140 1.150 1,108,832 -0.01(-0.86%)
Apr 23, 2018 1.100 1.160 1.020 1.160 1,244,961 +0.06(+5.45%)
Apr 20, 2018 1.050 1.100 1.030 1.100 1,070,568 +0.05(+4.76%)
Apr 19, 2018 1.040 1.060 1.020 1.050 514,038 +0.01(+0.96%)
Apr 18, 2018 1.050 1.070 1.020 1.040 759,276 +0.02(+1.96%)
Apr 17, 2018 1.020 1.060 0.9999 1.020 1,176,450 +0.01(+0.99%)
Apr 16, 2018 1.000 1.020 0.9780 1.010 311,959 +0.02(+1.73%)
Apr 13, 2018 0.9830 1.010 0.9772 0.9928 625,476 +0.01(+1.00%)
Apr 12, 2018 0.9810 1.020 0.9710 0.9830 683,412 -0.02(-1.65%)
Apr 11, 2018 1.010 1.060 0.9870 0.9995 1,264,412 -0.00(-0.05%)
Apr 10, 2018 0.9800 1.030 0.9649 1.000 1,467,012 +0.04(+3.64%)
Apr 09, 2018 0.9700 0.9900 0.9400 0.9649 879,413 +0.02(+1.58%)
Apr 06, 2018 0.9500 0.9687 0.9365 0.9499 502,274 +0.01(+0.86%)
Apr 05, 2018 0.9100 0.9699 0.9001 0.9418 454,330 +0.01(+1.19%)
Apr 04, 2018 0.9500 0.9799 0.9219 0.9307 683,307 +0.00(+0.08%)
Apr 03, 2018 0.8946 0.9900 0.8946 0.9300 1,151,416 +0.03(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.