Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.880 +0.210 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.388 4.454 4.286 4.454 26,875,994 +0.00(+0.00%)
Apr 29, 2013 4.495 4.593 4.339 4.454 17,309,358 -0.04(-0.91%)
Apr 26, 2013 4.650 4.634 4.413 4.495 16,807,138 -0.14(-3.00%)
Apr 25, 2013 4.724 4.786 4.601 4.634 18,729,622 +0.00(+0.00%)
Apr 24, 2013 4.528 4.675 4.458 4.634 13,217,061 +0.21(+4.81%)
Apr 23, 2013 4.462 4.487 4.339 4.421 15,020,682 -0.08(-1.82%)
Apr 22, 2013 4.397 4.536 4.388 4.503 18,152,398 +0.14(+3.19%)
Apr 19, 2013 4.446 4.528 4.290 4.364 20,761,004 +0.04(+0.95%)
Apr 18, 2013 4.192 4.388 4.114 4.323 23,514,624 +0.23(+5.60%)
Apr 17, 2013 4.438 4.438 4.069 4.094 25,140,814 -0.34(-7.58%)
Apr 16, 2013 4.659 4.683 4.315 4.429 28,476,136 -0.02(-0.55%)
Apr 15, 2013 4.773 4.847 4.405 4.454 34,235,632 -0.72(-13.92%)
Apr 12, 2013 5.469 5.469 5.134 5.174 28,502,926 -0.39(-7.06%)
Apr 11, 2013 5.748 5.805 5.535 5.567 14,510,874 -0.19(-3.27%)
Apr 10, 2013 5.895 5.895 5.715 5.756 13,133,420 -0.19(-3.17%)
Apr 09, 2013 5.780 5.993 5.739 5.944 12,146,278 +0.20(+3.42%)
Apr 08, 2013 5.780 5.813 5.698 5.748 10,250,524 -0.04(-0.71%)
Apr 05, 2013 5.960 6.026 5.703 5.788 16,292,961 -0.07(-1.12%)
Apr 04, 2013 5.723 5.952 5.649 5.854 16,764,987 +0.08(+1.42%)
Apr 03, 2013 6.100 6.157 5.690 5.772 22,377,454 -0.37(-6.00%)
Apr 02, 2013 6.386 6.394 6.108 6.141 11,115,410 -0.29(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.