Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.24 +0.28 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.69	24.73	24.73	24.73	1,585	-0.35(-1.41%)
Apr 28, 2016	25.08	25.08	25.08	25.08	258	+0.05(+0.21%)
Apr 26, 2016	25.03	25.03	25.03	25.03	211	+0.21(+0.84%)
Apr 25, 2016	24.85	24.87	24.82	24.82	539	-0.13(-0.53%)
Apr 22, 2016	24.94	25.09	24.93	24.95	2,043	-0.02(-0.08%)
Apr 18, 2016	24.97	24.97	24.97	24.97	19	-0.05(-0.19%)
Apr 15, 2016	25.02	25.02	25.02	25.02	1,379	+0.15(+0.61%)
Apr 14, 2016	24.87	24.95	24.85	24.87	1,441	+0.04(+0.15%)
Apr 13, 2016	24.92	24.92	24.83	24.83	297	+0.17(+0.71%)
Apr 12, 2016	24.67	24.67	24.66	24.66	474	+0.07(+0.29%)
Apr 11, 2016	24.59	24.59	24.59	24.59	198	-0.03(-0.14%)
Apr 08, 2016	24.53	24.62	24.53	24.62	20,001	-0.04(-0.17%)
Apr 04, 2016	24.77	24.77	24.66	24.66	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.