Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.31	10.37	10.18	10.36	860,373	-0.22(-2.10%)
Apr 27, 2012	10.73	10.73	10.56	10.58	466,275	-0.17(-1.55%)
Apr 26, 2012	10.70	10.80	10.65	10.75	866,721	-0.35(-3.17%)
Apr 25, 2012	11.21	11.21	10.99	11.10	781,564	+0.17(+1.53%)
Apr 24, 2012	10.75	10.95	10.70	10.94	1,184,204	+0.23(+2.17%)
Apr 23, 2012	10.69	10.82	10.61	10.70	1,137,469	+0.04(+0.35%)
Apr 20, 2012	10.64	10.73	10.63	10.67	910,575	-0.02(-0.17%)
Apr 19, 2012	10.76	10.85	10.63	10.69	518,336	-0.25(-2.29%)
Apr 18, 2012	11.00	11.04	10.92	10.94	291,559	-0.33(-2.96%)
Apr 17, 2012	11.19	11.32	11.08	11.27	516,650	+0.05(+0.41%)
Apr 16, 2012	11.46	11.46	11.18	11.22	388,964	-0.06(-0.49%)
Apr 13, 2012	11.30	11.44	11.25	11.28	1,056,349	+0.16(+1.42%)
Apr 12, 2012	10.82	11.19	10.82	11.12	668,873	+0.35(+3.27%)
Apr 11, 2012	10.78	10.86	10.71	10.77	350,874	+0.14(+1.31%)
Apr 10, 2012	10.81	11.00	10.61	10.63	1,016,226	-0.28(-2.55%)
Apr 09, 2012	10.82	10.97	10.71	10.91	1,056,625	-0.16(-1.43%)
Apr 05, 2012	11.07	11.14	11.01	11.07	281,090	-0.12(-1.08%)
Apr 04, 2012	11.10	11.21	11.04	11.19	610,631	-0.07(-0.66%)
Apr 03, 2012	11.34	11.39	11.22	11.26	587,751	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.