Indicators

Delek Logistics Partners LP (NY: DKL )

43.05 +0.73 (+1.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.06	41.06	39.75	40.02	64,902	-0.81(-1.98%)
Apr 28, 2022	40.03	41.36	39.23	40.83	58,313	+1.16(+2.93%)
Apr 27, 2022	38.90	40.21	38.59	39.67	207,056	-0.59(-1.47%)
Apr 26, 2022	42.03	42.03	39.91	40.26	213,748	-1.58(-3.77%)
Apr 25, 2022	42.16	43.09	41.60	41.84	262,204	-0.89(-2.08%)
Apr 22, 2022	42.59	43.69	42.50	42.72	173,084	+0.08(+0.19%)
Apr 21, 2022	42.67	42.98	42.24	42.64	124,489	+0.76(+1.82%)
Apr 20, 2022	40.14	41.94	39.83	41.88	90,099	+2.02(+5.06%)
Apr 19, 2022	38.97	40.31	38.97	39.87	61,460	+1.00(+2.57%)
Apr 18, 2022	39.28	39.71	38.85	38.87	62,389	-0.42(-1.06%)
Apr 14, 2022	38.89	39.29	38.33	39.28	51,305	+0.21(+0.53%)
Apr 13, 2022	39.87	40.25	38.52	39.07	219,703	-0.49(-1.23%)
Apr 12, 2022	38.89	39.63	38.75	39.56	65,903	+0.94(+2.42%)
Apr 11, 2022	38.39	39.55	37.50	38.63	114,568	+0.58(+1.54%)
Apr 08, 2022	38.43	38.75	37.66	38.04	34,734	-0.48(-1.25%)
Apr 07, 2022	37.75	38.58	37.26	38.52	76,052	+0.77(+2.04%)
Apr 06, 2022	37.42	38.55	37.22	37.75	146,836	+0.25(+0.66%)
Apr 05, 2022	36.49	37.55	36.07	37.51	92,695	+1.05(+2.88%)
Apr 04, 2022	35.78	36.92	35.50	36.46	149,676	+0.92(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.