Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.013 9.052 9.013 9.046 136,726 +0.03(+0.37%)
Apr 29, 2019 8.993 9.019 8.993 9.013 173,246 +0.02(+0.22%)
Apr 26, 2019 8.980 9.013 8.980 8.993 146,995 +0.01(+0.15%)
Apr 25, 2019 8.986 8.986 8.933 8.980 113,337 +0.01(+0.07%)
Apr 24, 2019 9.006 9.006 8.967 8.973 140,944 +0.00(+0.00%)
Apr 23, 2019 8.940 8.980 8.933 8.973 264,643 +0.04(+0.44%)
Apr 22, 2019 8.947 8.960 8.927 8.933 112,219 -0.02(-0.18%)
Apr 18, 2019 8.936 8.962 8.936 8.949 72,389 +0.01(+0.15%)
Apr 17, 2019 8.936 8.969 8.930 8.936 139,472 +0.01(+0.15%)
Apr 16, 2019 8.923 8.943 8.916 8.923 142,079 +0.03(+0.30%)
Apr 15, 2019 8.903 8.910 8.877 8.897 206,109 -0.01(-0.07%)
Apr 12, 2019 8.890 8.916 8.877 8.903 255,948 +0.03(+0.37%)
Apr 11, 2019 8.884 8.903 8.857 8.870 126,728 +0.00(+0.00%)
Apr 10, 2019 8.838 8.877 8.838 8.870 254,337 +0.06(+0.67%)
Apr 09, 2019 8.811 8.838 8.778 8.811 314,361 +0.01(+0.15%)
Apr 08, 2019 8.805 8.824 8.791 8.798 580,516 -0.01(-0.07%)
Apr 05, 2019 8.831 8.844 8.765 8.805 829,437 -0.04(-0.45%)
Apr 04, 2019 8.824 8.870 8.818 8.844 127,417 +0.00(+0.00%)
Apr 03, 2019 8.890 8.897 8.838 8.844 203,952 -0.05(-0.52%)
Apr 02, 2019 8.785 8.910 8.775 8.890 316,472 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.