Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.392 9.392 9.358 9.367 200,609 -0.01(-0.13%)
Apr 27, 2018 9.404 9.404 9.366 9.379 205,819 -0.02(-0.20%)
Apr 26, 2018 9.441 9.441 9.379 9.398 285,471 -0.01(-0.13%)
Apr 25, 2018 9.410 9.410 9.379 9.410 278,662 +0.01(+0.07%)
Apr 24, 2018 9.410 9.410 9.379 9.404 237,411 +0.02(+0.26%)
Apr 23, 2018 9.367 9.385 9.354 9.379 256,419 +0.02(+0.20%)
Apr 20, 2018 9.392 9.416 9.348 9.361 167,560 -0.05(-0.53%)
Apr 19, 2018 9.398 9.410 9.386 9.410 179,669 +0.01(+0.13%)
Apr 18, 2018 9.423 9.435 9.386 9.398 178,875 -0.01(-0.13%)
Apr 17, 2018 9.416 9.426 9.398 9.410 263,195 +0.01(+0.13%)
Apr 16, 2018 9.435 9.441 9.392 9.398 270,145 -0.02(-0.26%)
Apr 13, 2018 9.454 9.454 9.416 9.423 159,143 -0.02(-0.26%)
Apr 12, 2018 9.441 9.454 9.410 9.447 213,676 +0.02(+0.20%)
Apr 11, 2018 9.410 9.429 9.389 9.429 247,402 +0.04(+0.40%)
Apr 10, 2018 9.355 9.398 9.355 9.392 293,546 +0.02(+0.26%)
Apr 09, 2018 9.324 9.386 9.311 9.367 380,913 +0.07(+0.73%)
Apr 06, 2018 9.262 9.324 9.262 9.299 698,306 +0.04(+0.47%)
Apr 05, 2018 9.194 9.256 9.175 9.256 200,043 +0.08(+0.88%)
Apr 04, 2018 9.206 9.206 9.175 9.175 213,304 -0.02(-0.27%)
Apr 03, 2018 9.200 9.225 9.188 9.200 201,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.