Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.43 +0.09 (+0.64%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.395 7.405 7.374 7.386 195,919 -0.00(-0.07%)
Apr 29, 2014 7.386 7.405 7.347 7.391 277,796 +0.00(+0.00%)
Apr 28, 2014 7.386 7.410 7.381 7.391 144,675 +0.00(+0.00%)
Apr 25, 2014 7.386 7.410 7.376 7.391 130,615 +0.01(+0.13%)
Apr 24, 2014 7.429 7.434 7.352 7.381 213,349 -0.06(-0.85%)
Apr 23, 2014 7.415 7.444 7.371 7.444 234,700 +0.06(+0.85%)
Apr 22, 2014 7.361 7.386 7.347 7.381 213,683 +0.00(+0.00%)
Apr 21, 2014 7.361 7.386 7.313 7.381 270,771 +0.03(+0.41%)
Apr 17, 2014 7.312 7.351 7.351 7.351 251,776 +0.05(+0.66%)
Apr 16, 2014 7.327 7.331 7.298 7.302 171,449 -0.01(-0.13%)
Apr 15, 2014 7.331 7.336 7.245 7.312 660,655 -0.02(-0.26%)
Apr 14, 2014 7.336 7.341 7.302 7.331 289,594 +0.01(+0.13%)
Apr 11, 2014 7.331 7.336 7.322 7.322 317,964 -0.01(-0.13%)
Apr 10, 2014 7.336 7.365 7.331 7.331 220,720 -0.01(-0.20%)
Apr 09, 2014 7.385 7.394 7.346 7.346 177,860 -0.02(-0.33%)
Apr 08, 2014 7.394 7.414 7.370 7.370 228,563 -0.03(-0.46%)
Apr 07, 2014 7.423 7.447 7.399 7.404 204,410 -0.03(-0.39%)
Apr 04, 2014 7.491 7.505 7.414 7.433 441,262 -0.06(-0.77%)
Apr 03, 2014 7.529 7.529 7.472 7.491 174,342 -0.04(-0.58%)
Apr 02, 2014 7.549 7.549 7.520 7.534 138,116 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.