Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.912 7.934 7.857 7.866 276,841 -0.08(-0.98%)
Apr 29, 2013 8.017 8.017 7.884 7.944 545,470 -0.06(-0.80%)
Apr 26, 2013 8.026 8.067 7.985 8.007 252,005 -0.06(-0.74%)
Apr 25, 2013 8.039 8.071 7.985 8.067 217,634 +0.00(+0.06%)
Apr 24, 2013 8.094 8.103 8.012 8.062 238,951 +0.00(+0.06%)
Apr 23, 2013 8.039 8.085 8.035 8.058 164,886 +0.07(+0.86%)
Apr 22, 2013 7.948 8.030 7.921 7.989 206,075 +0.04(+0.52%)
Apr 19, 2013 7.930 7.988 7.916 7.948 244,419 +0.02(+0.31%)
Apr 18, 2013 7.946 7.951 7.878 7.923 280,975 -0.02(-0.29%)
Apr 17, 2013 7.851 7.946 7.851 7.946 242,342 +0.11(+1.45%)
Apr 16, 2013 7.874 7.918 7.833 7.833 207,693 -0.01(-0.17%)
Apr 15, 2013 7.905 7.905 7.846 7.846 275,203 -0.04(-0.46%)
Apr 12, 2013 7.887 7.901 7.865 7.883 160,680 +0.00(+0.06%)
Apr 11, 2013 7.892 7.933 7.864 7.878 201,163 +0.01(+0.12%)
Apr 10, 2013 7.837 7.928 7.837 7.869 309,951 +0.04(+0.52%)
Apr 09, 2013 7.883 7.933 7.828 7.828 235,085 -0.01(-0.12%)
Apr 08, 2013 7.883 7.892 7.810 7.837 233,740 +0.00(+0.06%)
Apr 05, 2013 7.851 7.888 7.733 7.833 231,685 +0.01(+0.12%)
Apr 04, 2013 7.805 7.887 7.805 7.824 321,108 +0.04(+0.53%)
Apr 03, 2013 7.946 7.969 7.728 7.783 904,661 -0.23(-2.83%)
Apr 02, 2013 8.014 8.073 7.983 8.010 312,961 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.