Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.701 5.723 5.638 5.646 235,635 -0.04(-0.65%)
Apr 29, 2008 5.749 5.749 5.653 5.683 284,939 -0.06(-0.97%)
Apr 28, 2008 5.705 5.764 5.705 5.738 303,225 +0.04(+0.71%)
Apr 25, 2008 5.690 5.723 5.683 5.697 292,869 +0.01(+0.13%)
Apr 24, 2008 5.653 5.705 5.642 5.690 478,509 +0.01(+0.20%)
Apr 23, 2008 5.635 5.705 5.620 5.679 427,181 +0.04(+0.79%)
Apr 22, 2008 5.509 5.642 5.502 5.635 542,273 +0.11(+2.01%)
Apr 21, 2008 5.550 5.550 5.461 5.524 302,876 -0.03(-0.47%)
Apr 18, 2008 5.443 5.598 5.443 5.550 275,782 +0.11(+2.04%)
Apr 17, 2008 5.428 5.446 5.395 5.439 269,523 +0.01(+0.20%)
Apr 16, 2008 5.339 5.443 5.335 5.428 249,444 +0.08(+1.52%)
Apr 15, 2008 5.398 5.409 5.291 5.347 468,940 -0.05(-0.96%)
Apr 14, 2008 5.428 5.483 5.391 5.398 373,879 +0.00(+0.00%)
Apr 11, 2008 5.350 5.398 5.343 5.398 224,165 +0.04(+0.83%)
Apr 10, 2008 5.358 5.409 5.350 5.354 323,722 -0.01(-0.21%)
Apr 09, 2008 5.431 5.446 5.365 5.365 354,277 -0.07(-1.36%)
Apr 08, 2008 5.446 5.553 5.417 5.439 364,601 -0.04(-0.74%)
Apr 07, 2008 5.406 5.516 5.406 5.479 382,280 +0.08(+1.57%)
Apr 04, 2008 5.354 5.417 5.354 5.395 223,342 +0.02(+0.41%)
Apr 03, 2008 5.395 5.395 5.347 5.372 308,271 -0.03(-0.47%)
Apr 02, 2008 5.299 5.402 5.295 5.397 475,034 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.