Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.868 6.924 6.828 6.920 339,858 +0.07(+1.02%)
Apr 28, 2005 6.820 6.920 6.806 6.850 343,107 +0.03(+0.43%)
Apr 27, 2005 6.728 6.832 6.706 6.820 340,129 +0.11(+1.71%)
Apr 26, 2005 6.776 6.795 6.699 6.706 488,529 -0.02(-0.27%)
Apr 25, 2005 6.850 6.887 6.706 6.724 372,083 -0.07(-1.09%)
Apr 22, 2005 6.802 6.820 6.772 6.798 279,739 -0.01(-0.16%)
Apr 21, 2005 6.846 6.887 6.798 6.809 255,096 -0.06(-0.86%)
Apr 20, 2005 6.839 6.916 6.839 6.868 223,412 +0.01(+0.22%)
Apr 19, 2005 6.798 6.868 6.787 6.854 330,109 +0.01(+0.16%)
Apr 18, 2005 6.809 6.902 6.776 6.843 434,910 -0.00(-0.05%)
Apr 15, 2005 6.920 6.942 6.769 6.846 380,749 -0.07(-1.07%)
Apr 14, 2005 6.905 6.931 6.857 6.920 364,501 -0.02(-0.27%)
Apr 13, 2005 6.972 7.049 6.916 6.939 307,903 -0.07(-1.05%)
Apr 12, 2005 7.064 7.083 6.957 7.012 259,700 -0.05(-0.68%)
Apr 11, 2005 7.116 7.120 7.049 7.060 204,185 -0.03(-0.42%)
Apr 08, 2005 7.123 7.127 7.057 7.090 236,140 -0.03(-0.42%)
Apr 07, 2005 7.108 7.127 7.090 7.120 176,022 +0.01(+0.16%)
Apr 06, 2005 7.086 7.120 7.064 7.108 227,745 +0.03(+0.42%)
Apr 05, 2005 7.060 7.101 7.046 7.079 202,560 -0.00(-0.05%)
Apr 04, 2005 7.068 7.090 7.031 7.083 237,223 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.