Indicators

Phillips 66 (NY: PSX )

131.05 +0.37 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.03	94.48	91.83	93.91	2,857,487	+1.20(+1.29%)
Apr 27, 2023	94.01	94.35	91.37	92.71	3,302,611	-1.45(-1.54%)
Apr 26, 2023	94.41	95.24	93.26	94.16	2,901,346	-0.05(-0.05%)
Apr 25, 2023	94.45	95.12	93.95	94.21	2,887,053	-1.30(-1.36%)
Apr 24, 2023	94.45	96.13	94.34	95.51	3,055,072	+0.51(+0.54%)
Apr 21, 2023	95.97	96.71	94.36	95.00	3,279,749	-1.04(-1.09%)
Apr 20, 2023	96.48	97.47	95.42	96.04	3,989,634	-1.72(-1.76%)
Apr 19, 2023	98.94	99.03	95.60	97.76	3,876,102	-1.19(-1.20%)
Apr 18, 2023	98.30	99.45	97.84	98.94	3,091,397	+0.37(+0.38%)
Apr 17, 2023	100.43	100.74	98.14	98.57	3,507,252	-2.22(-2.20%)
Apr 14, 2023	100.73	101.40	99.84	100.79	2,225,982	-0.01(-0.01%)
Apr 13, 2023	100.16	100.88	99.35	100.80	2,915,337	+0.23(+0.23%)
Apr 12, 2023	101.18	101.94	100.41	100.58	3,364,903	-0.41(-0.40%)
Apr 11, 2023	100.36	101.81	99.76	100.98	2,618,744	+1.42(+1.43%)
Apr 10, 2023	97.71	100.04	97.70	99.56	3,044,372	+2.01(+2.06%)
Apr 06, 2023	99.42	99.92	97.19	97.55	4,014,854	-1.51(-1.52%)
Apr 05, 2023	93.34	99.26	93.11	99.06	6,695,647	+5.83(+6.26%)
Apr 04, 2023	97.09	97.63	92.49	93.22	4,428,601	-4.39(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.