Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.32 +0.03 (+0.04%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.06	64.10	64.06	64.06	1,623	+0.00(+0.00%)
Apr 27, 2017	64.06	64.08	64.06	64.06	8,752	+0.01(+0.01%)
Apr 26, 2017	64.06	64.07	64.06	64.06	7,666	-0.01(-0.02%)
Apr 25, 2017	64.09	64.11	64.05	64.07	2,606	-0.02(-0.02%)
Apr 24, 2017	64.10	64.10	64.07	64.08	14,893	+0.02(+0.03%)
Apr 21, 2017	64.06	64.10	64.04	64.06	52,606	-0.01(-0.01%)
Apr 20, 2017	64.06	64.07	64.03	64.07	7,073	+0.03(+0.05%)
Apr 19, 2017	64.05	64.07	64.02	64.04	17,493	-0.01(-0.02%)
Apr 18, 2017	64.17	64.17	64.04	64.05	6,224	+0.00(+0.01%)
Apr 17, 2017	64.09	64.09	64.01	64.05	69,167	+0.03(+0.04%)
Apr 13, 2017	64.14	64.14	64.00	64.02	8,342	+0.02(+0.03%)
Apr 12, 2017	63.90	64.03	63.90	64.01	8,256	+0.01(+0.02%)
Apr 11, 2017	63.98	64.01	63.98	63.99	6,410	+0.02(+0.03%)
Apr 10, 2017	64.03	64.03	63.97	63.97	16,062	-0.03(-0.05%)
Apr 07, 2017	64.00	64.01	63.97	64.00	13,896	+0.00(+0.00%)
Apr 06, 2017	63.99	64.02	63.99	64.00	2,747	-0.00(-0.00%)
Apr 05, 2017	64.03	64.03	63.99	64.00	4,395	-0.00(-0.00%)
Apr 04, 2017	63.98	64.02	63.98	64.00	3,244	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.