Indicators

Canada Alphadex Fund FT (NY: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.30	28.40	27.56	28.36	2,439	-0.21(-0.75%)
Apr 27, 2012	28.34	28.57	28.34	28.57	4,642	+0.27(+0.97%)
Apr 26, 2012	28.20	28.30	28.20	28.30	1,421	+0.48(+1.71%)
Apr 25, 2012	28.21	28.21	27.70	27.82	633	+0.35(+1.26%)
Apr 24, 2012	27.47	27.47	27.47	27.47	437	+0.07(+0.27%)
Apr 23, 2012	27.24	27.40	27.24	27.40	656	-0.30(-1.10%)
Apr 20, 2012	27.72	27.77	27.70	27.70	1,029	+0.20(+0.71%)
Apr 19, 2012	27.47	27.57	27.47	27.51	7,417	+0.11(+0.42%)
Apr 18, 2012	27.67	27.67	27.39	27.39	2,707	-0.13(-0.46%)
Apr 17, 2012	27.46	27.52	27.46	27.52	218	+0.47(+1.73%)
Apr 16, 2012	27.09	27.09	27.05	27.05	4,507	-0.05(-0.19%)
Apr 13, 2012	27.33	27.99	27.04	27.10	9,910	-0.43(-1.58%)
Apr 12, 2012	27.35	27.54	27.35	27.54	10,233	+0.52(+1.93%)
Apr 11, 2012	26.85	27.08	26.85	27.02	913	+0.44(+1.65%)
Apr 10, 2012	26.77	26.77	26.58	26.58	735	-0.65(-2.38%)
Apr 09, 2012	27.30	29.73	27.23	27.23	6,757	-0.24(-0.87%)
Apr 05, 2012	27.35	27.54	27.35	27.46	65,588	+0.13(+0.47%)
Apr 04, 2012	27.27	27.34	27.27	27.34	1,684	-0.46(-1.64%)
Apr 03, 2012	27.73	27.79	27.73	27.79	752	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.