Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.01 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.93	14.02	13.42	13.46	143,146	-0.40(-2.88%)
Apr 28, 2022	13.93	13.93	13.83	13.86	38,252	-0.06(-0.42%)
Apr 27, 2022	13.68	14.02	13.63	13.92	120,597	+0.23(+1.70%)
Apr 26, 2022	13.60	13.92	13.60	13.68	110,228	+0.08(+0.55%)
Apr 25, 2022	13.60	13.70	13.52	13.61	43,334	+0.01(+0.06%)
Apr 22, 2022	13.88	13.88	13.56	13.60	43,494	-0.22(-1.56%)
Apr 21, 2022	13.73	13.97	13.73	13.82	46,644	+0.02(+0.12%)
Apr 20, 2022	13.73	13.82	13.64	13.80	43,169	+0.11(+0.79%)
Apr 19, 2022	13.78	13.93	13.68	13.69	33,948	-0.08(-0.60%)
Apr 18, 2022	13.76	13.83	13.76	13.78	55,183	+0.02(+0.18%)
Apr 14, 2022	14.21	14.21	13.75	13.75	53,957	-0.40(-2.82%)
Apr 13, 2022	14.05	14.32	13.98	14.15	123,657	+0.08(+0.59%)
Apr 12, 2022	13.56	14.08	13.56	14.07	352,312	+0.50(+3.71%)
Apr 11, 2022	13.70	13.70	13.50	13.56	75,306	-0.12(-0.85%)
Apr 08, 2022	13.79	13.81	13.67	13.68	40,486	-0.13(-0.96%)
Apr 07, 2022	13.50	13.87	13.50	13.81	143,088	+0.31(+2.33%)
Apr 06, 2022	13.63	13.69	13.40	13.50	133,973	-0.19(-1.39%)
Apr 05, 2022	13.96	13.99	13.67	13.69	33,819	-0.29(-2.07%)
Apr 04, 2022	13.89	14.02	13.88	13.98	53,490	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.