Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.13 -0.10 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.44	13.59	13.39	13.56	61,367	+0.13(+0.95%)
Apr 27, 2017	13.36	13.47	13.33	13.43	29,715	+0.01(+0.04%)
Apr 26, 2017	13.48	13.48	13.39	13.43	46,805	+0.10(+0.75%)
Apr 25, 2017	13.28	13.45	13.28	13.33	88,473	+0.04(+0.34%)
Apr 24, 2017	13.47	13.47	13.25	13.28	123,196	-0.15(-1.12%)
Apr 21, 2017	13.43	13.48	13.41	13.43	74,527	+0.03(+0.21%)
Apr 20, 2017	13.53	13.53	13.33	13.41	65,425	-0.07(-0.54%)
Apr 19, 2017	13.58	13.64	13.46	13.48	109,798	-0.11(-0.83%)
Apr 18, 2017	13.52	13.62	13.49	13.59	197,137	+0.09(+0.70%)
Apr 17, 2017	13.44	13.50	13.38	13.50	58,721	+0.05(+0.37%)
Apr 13, 2017	13.35	13.46	13.34	13.45	87,259	+0.12(+0.91%)
Apr 12, 2017	13.31	13.41	13.26	13.33	100,457	+0.09(+0.67%)
Apr 11, 2017	13.23	13.32	13.17	13.24	55,084	-0.03(-0.21%)
Apr 10, 2017	13.19	13.27	13.19	13.26	36,312	+0.08(+0.63%)
Apr 07, 2017	13.19	13.32	13.18	13.18	60,816	-0.08(-0.63%)
Apr 06, 2017	13.25	13.29	13.24	13.26	41,238	+0.01(+0.04%)
Apr 05, 2017	13.32	13.32	13.22	13.26	55,831	-0.01(-0.08%)
Apr 04, 2017	13.29	13.31	13.25	13.27	67,001	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.