Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.00 +0.36 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.68	104.24	103.19	103.39	22,061,624	-1.16(-1.11%)
Apr 28, 2022	104.01	104.56	103.78	104.55	21,395,118	+0.31(+0.30%)
Apr 27, 2022	105.05	105.42	104.19	104.24	21,156,736	-1.01(-0.96%)
Apr 26, 2022	105.82	105.84	105.12	105.25	24,716,518	-0.06(-0.05%)
Apr 25, 2022	104.70	105.47	104.70	105.30	24,245,420	+1.16(+1.11%)
Apr 22, 2022	103.86	104.41	103.58	104.14	21,701,954	-0.12(-0.11%)
Apr 21, 2022	105.14	105.21	103.96	104.26	27,540,830	-1.12(-1.06%)
Apr 20, 2022	104.98	105.68	104.96	105.39	23,206,602	+1.08(+1.04%)
Apr 19, 2022	104.61	104.83	104.24	104.30	22,827,706	-0.84(-0.80%)
Apr 18, 2022	105.72	105.90	105.04	105.14	18,053,284	-0.81(-0.76%)
Apr 14, 2022	107.13	107.16	105.84	105.94	21,473,804	-1.25(-1.17%)
Apr 13, 2022	106.65	107.26	106.61	107.19	23,170,980	+0.55(+0.52%)
Apr 12, 2022	107.28	107.59	106.63	106.64	27,479,762	+0.07(+0.07%)
Apr 11, 2022	106.97	107.05	106.31	106.57	22,527,764	-1.05(-0.97%)
Apr 08, 2022	107.66	107.95	107.30	107.62	17,504,448	-0.85(-0.79%)
Apr 07, 2022	108.84	108.92	108.27	108.47	23,188,970	-0.50(-0.46%)
Apr 06, 2022	108.45	109.49	108.17	108.97	27,713,706	-0.64(-0.59%)
Apr 05, 2022	111.23	111.28	109.60	109.62	25,011,740	-1.96(-1.75%)
Apr 04, 2022	111.26	111.61	110.90	111.57	21,452,178	+0.39(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.