Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.81 26.81 26.63 26.63 9,345 -0.16(-0.60%)
Apr 29, 2015 26.80 26.84 26.74 26.79 5,139 -0.02(-0.07%)
Apr 28, 2015 26.75 26.83 26.70 26.81 17,299 +0.07(+0.26%)
Apr 27, 2015 26.73 26.81 26.73 26.74 8,261 -0.04(-0.15%)
Apr 24, 2015 26.73 26.79 26.73 26.78 5,463 +0.04(+0.15%)
Apr 23, 2015 26.72 26.83 26.70 26.74 14,275 +0.11(+0.41%)
Apr 22, 2015 26.65 26.75 26.57 26.63 15,439 +0.04(+0.16%)
Apr 21, 2015 26.65 26.65 26.59 26.59 8,023 -0.05(-0.19%)
Apr 20, 2015 26.75 26.75 26.64 26.64 9,758 -0.01(-0.04%)
Apr 17, 2015 26.94 26.94 26.64 26.65 37,523 -0.22(-0.82%)
Apr 16, 2015 26.95 26.95 26.79 26.87 8,180 -0.12(-0.44%)
Apr 15, 2015 26.88 26.99 26.73 26.99 12,844 +0.15(+0.57%)
Apr 14, 2015 26.95 27.06 26.80 26.84 23,507 -0.01(-0.05%)
Apr 13, 2015 26.99 26.99 26.71 26.85 9,620 -0.08(-0.30%)
Apr 10, 2015 27.10 27.10 26.82 26.93 9,193 -0.07(-0.24%)
Apr 09, 2015 26.94 27.10 26.87 27.00 15,827 +0.13(+0.47%)
Apr 08, 2015 26.85 26.93 26.76 26.87 12,984 +0.10(+0.37%)
Apr 07, 2015 26.69 26.77 26.57 26.77 21,420 +0.08(+0.31%)
Apr 06, 2015 26.70 26.71 26.66 26.69 5,738 +0.00(+0.00%)
Apr 02, 2015 26.61 26.69 26.69 26.69 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.