Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.93 25.98 25.75 25.86 43,374 -0.07(-0.27%)
Apr 29, 2014 25.99 26.13 25.89 25.93 23,133 +0.08(+0.31%)
Apr 28, 2014 25.68 25.87 25.41 25.85 29,545 +0.23(+0.90%)
Apr 25, 2014 25.53 25.62 25.41 25.62 40,075 +0.14(+0.55%)
Apr 24, 2014 25.37 25.52 25.35 25.48 17,127 +0.04(+0.16%)
Apr 23, 2014 25.48 25.52 25.42 25.44 28,614 +0.03(+0.12%)
Apr 22, 2014 25.42 25.46 25.35 25.41 38,213 +0.02(+0.09%)
Apr 21, 2014 25.34 25.42 25.33 25.39 160,868 +0.13(+0.51%)
Apr 17, 2014 25.50 25.26 25.26 25.26 38,700 -0.25(-0.98%)
Apr 16, 2014 25.57 25.65 25.51 25.51 19,358 +0.02(+0.08%)
Apr 15, 2014 25.57 25.61 25.48 25.49 26,547 +0.01(+0.04%)
Apr 14, 2014 25.61 25.73 25.47 25.48 33,923 +0.01(+0.04%)
Apr 11, 2014 25.44 25.51 25.44 25.47 111,698 +0.03(+0.12%)
Apr 10, 2014 25.45 25.50 25.42 25.44 14,877 +0.03(+0.12%)
Apr 09, 2014 25.42 25.44 25.36 25.41 19,265 +0.09(+0.36%)
Apr 08, 2014 25.49 25.49 25.31 25.32 28,334 -0.07(-0.28%)
Apr 07, 2014 25.48 25.52 25.39 25.39 14,951 -0.05(-0.20%)
Apr 04, 2014 25.36 25.47 25.36 25.44 12,033 +0.04(+0.16%)
Apr 03, 2014 25.46 25.48 25.38 25.40 18,049 -0.06(-0.24%)
Apr 02, 2014 25.67 25.69 25.41 25.46 22,947 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.