Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.47 13.52 13.47 13.52 2,233 +0.00(+0.00%)
Apr 29, 2019 13.42 13.52 13.42 13.52 4,925 +0.11(+0.84%)
Apr 26, 2019 13.38 13.40 13.23 13.40 4,900 -0.03(-0.25%)
Apr 25, 2019 13.41 13.44 13.40 13.44 1,310 -0.00(-0.02%)
Apr 24, 2019 13.41 13.44 13.41 13.44 599 +0.02(+0.14%)
Apr 23, 2019 13.38 13.42 13.38 13.42 11,538 +0.05(+0.35%)
Apr 22, 2019 13.38 13.38 13.38 13.38 1,055 +0.00(+0.00%)
Apr 18, 2019 13.38 13.38 13.38 13.38 106 +0.05(+0.38%)
Apr 17, 2019 13.38 13.38 13.32 13.32 3,731 +0.01(+0.11%)
Apr 16, 2019 13.23 13.33 13.23 13.31 4,078 -0.02(-0.14%)
Apr 15, 2019 13.38 13.38 13.33 13.33 1,083 -0.02(-0.14%)
Apr 12, 2019 13.33 13.47 13.30 13.35 6,498 +0.02(+0.13%)
Apr 11, 2019 13.33 13.36 13.32 13.33 7,477 +0.02(+0.14%)
Apr 10, 2019 13.31 13.31 13.31 13.31 88 +0.00(+0.00%)
Apr 09, 2019 13.35 13.35 13.31 13.31 6,729 -0.10(-0.77%)
Apr 08, 2019 13.41 13.41 13.41 13.41 318 +0.08(+0.63%)
Apr 05, 2019 13.33 13.33 13.33 13.33 106 +0.06(+0.42%)
Apr 04, 2019 13.38 13.38 13.27 13.27 1,387 -0.08(-0.63%)
Apr 03, 2019 13.36 13.36 82 +0.00(+0.00%)
Apr 02, 2019 13.22 13.36 13.21 13.36 12,424 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.