Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6700 0.6700 0.6256 0.6570 169,964 -0.01(-0.79%)
Apr 29, 2020 0.6900 0.6900 0.6443 0.6622 118,762 +0.00(+0.33%)
Apr 28, 2020 0.6321 0.6780 0.6261 0.6600 124,800 +0.03(+3.95%)
Apr 27, 2020 0.6400 0.6437 0.6218 0.6349 98,960 -0.01(-2.17%)
Apr 24, 2020 0.6900 0.6900 0.6182 0.6490 145,000 +0.01(+1.69%)
Apr 23, 2020 0.6580 0.6580 0.6000 0.6382 125,729 +0.04(+6.46%)
Apr 22, 2020 0.5900 0.6200 0.5387 0.5995 72,680 +0.01(+1.78%)
Apr 21, 2020 0.6200 0.6200 0.5700 0.5890 88,730 -0.02(-3.40%)
Apr 20, 2020 0.6079 0.6100 0.5701 0.6097 93,405 +0.03(+5.30%)
Apr 17, 2020 0.5900 0.6189 0.5310 0.5790 231,300 +0.03(+5.27%)
Apr 16, 2020 0.5500 0.5684 0.5500 0.5500 39,511 +0.02(+3.29%)
Apr 15, 2020 0.6000 0.6000 0.5200 0.5325 113,092 -0.06(-9.79%)
Apr 14, 2020 0.6000 0.6100 0.5600 0.5903 133,553 +0.03(+5.56%)
Apr 13, 2020 0.5300 0.5900 0.5000 0.5592 290,841 +0.03(+5.55%)
Apr 09, 2020 0.5052 0.5500 0.5052 0.5298 143,500 +0.03(+5.96%)
Apr 08, 2020 0.5000 0.5500 0.4990 0.5000 214,976 +0.01(+2.04%)
Apr 07, 2020 0.4733 0.5500 0.4623 0.4900 108,337 +0.04(+8.91%)
Apr 06, 2020 0.4221 0.4499 0.4100 0.4499 83,151 +0.05(+11.92%)
Apr 03, 2020 0.4000 0.4227 0.4000 0.4020 48,200 +0.00(+0.27%)
Apr 02, 2020 0.3633 0.4099 0.3600 0.4009 129,501 +0.02(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.