Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.81 19.82 19.80 19.80 32,422 -0.05(-0.23%)
Apr 29, 2013 19.85 19.85 19.84 19.85 87,688 +0.00(+0.00%)
Apr 26, 2013 19.84 19.86 19.84 19.85 76,212 +0.02(+0.11%)
Apr 25, 2013 19.82 19.83 19.80 19.83 111,116 +0.04(+0.19%)
Apr 24, 2013 19.77 19.79 19.77 19.79 37,022 +0.05(+0.23%)
Apr 23, 2013 19.77 19.79 19.74 19.74 24,399 -0.02(-0.08%)
Apr 22, 2013 19.77 19.77 19.74 19.76 70,418 +0.02(+0.11%)
Apr 19, 2013 19.72 19.74 19.72 19.74 64,144 +0.05(+0.27%)
Apr 18, 2013 19.78 19.78 19.68 19.68 24,783 -0.10(-0.50%)
Apr 17, 2013 19.80 19.80 19.78 19.78 28,210 -0.03(-0.15%)
Apr 16, 2013 19.81 19.82 19.80 19.81 77,998 -0.01(-0.04%)
Apr 15, 2013 19.85 19.85 19.80 19.82 114,977 -0.05(-0.23%)
Apr 12, 2013 19.87 19.87 19.86 19.86 125,551 +0.03(+0.15%)
Apr 11, 2013 19.81 19.83 19.81 19.83 40,273 +0.04(+0.20%)
Apr 10, 2013 19.84 19.84 19.79 19.79 28,312 -0.06(-0.28%)
Apr 09, 2013 19.87 19.89 19.85 19.85 61,771 -0.02(-0.11%)
Apr 08, 2013 19.90 19.92 19.86 19.87 36,221 -0.04(-0.19%)
Apr 05, 2013 19.92 19.92 19.90 19.91 73,823 +0.02(+0.11%)
Apr 04, 2013 19.89 19.91 19.89 19.89 81,432 +0.02(+0.08%)
Apr 03, 2013 19.86 19.88 19.86 19.87 60,855 +0.02(+0.08%)
Apr 02, 2013 19.87 19.87 19.84 19.86 73,270 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.