Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 52.55 52.55 52.55 4 -0.26(-0.49%)
Apr 27, 2018 52.81 52.81 52.81 52.81 238 +0.43(+0.82%)
Apr 26, 2018 52.38 52.38 52.38 52.38 302 -0.28(-0.53%)
Apr 23, 2018 52.66 52.66 52.66 0 -0.55(-1.04%)
Apr 17, 2018 53.21 53.21 53.21 1 +0.68(+1.29%)
Apr 13, 2018 52.53 52.53 52.53 0 -0.01(-0.02%)
Apr 12, 2018 52.42 52.54 52.40 52.54 804 +1.04(+2.02%)
Apr 06, 2018 51.50 51.50 51.50 0 -0.98(-1.87%)
Apr 05, 2018 52.74 52.74 52.48 52.48 414 +0.14(+0.27%)
Apr 04, 2018 51.64 52.34 51.64 52.34 909 +1.58(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.