Indicators

MSCI EAFE ETF (NY: EFA )

79.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.61	70.18	69.59	70.17	17,768,418	-0.03(-0.04%)
Apr 27, 2023	69.70	70.21	69.55	70.20	15,217,906	+0.87(+1.25%)
Apr 26, 2023	69.81	69.81	69.25	69.34	17,759,216	-0.05(-0.07%)
Apr 25, 2023	70.04	70.07	69.37	69.38	13,199,979	-0.98(-1.40%)
Apr 24, 2023	70.18	70.39	70.17	70.37	13,496,061	+0.18(+0.26%)
Apr 21, 2023	69.92	70.23	69.61	70.18	14,742,968	+0.35(+0.50%)
Apr 20, 2023	69.67	70.00	69.65	69.83	13,091,260	+0.00(+0.00%)
Apr 19, 2023	69.70	69.91	69.68	69.83	9,274,836	-0.22(-0.31%)
Apr 18, 2023	70.02	70.11	69.86	70.05	14,428,682	+0.38(+0.55%)
Apr 17, 2023	69.60	69.70	69.34	69.67	18,174,348	-0.12(-0.18%)
Apr 14, 2023	70.05	70.24	69.53	69.79	14,909,976	-0.29(-0.41%)
Apr 13, 2023	69.76	70.14	69.69	70.08	12,833,612	+0.89(+1.28%)
Apr 12, 2023	69.37	69.53	68.98	69.19	14,166,292	+0.44(+0.64%)
Apr 11, 2023	68.68	68.87	68.62	68.75	11,817,148	+0.23(+0.33%)
Apr 10, 2023	68.14	68.53	68.03	68.53	13,485,118	-0.05(-0.07%)
Apr 06, 2023	68.26	68.75	68.17	68.57	14,330,598	+0.32(+0.47%)
Apr 05, 2023	68.36	68.55	68.02	68.25	17,114,980	-0.48(-0.69%)
Apr 04, 2023	68.73	68.94	68.52	68.73	16,119,022	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.