Indicators

MSCI EAFE ETF (NY: EFA )

79.22 -0.49 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.79	64.07	63.46	63.46	17,699,986	-0.30(-0.47%)
Apr 28, 2011	63.29	63.79	63.28	63.76	19,810,190	+0.43(+0.68%)
Apr 27, 2011	62.76	63.39	62.35	63.33	16,033,196	+0.78(+1.25%)
Apr 26, 2011	62.23	62.66	62.11	62.55	11,357,550	+0.48(+0.77%)
Apr 25, 2011	62.12	62.19	61.83	62.07	11,595,732	+0.00(+0.00%)
Apr 21, 2011	62.12	62.17	61.86	62.07	12,830,164	+0.40(+0.65%)
Apr 20, 2011	61.54	61.73	61.43	61.67	16,680,735	+1.53(+2.54%)
Apr 19, 2011	60.02	60.23	59.83	60.14	11,678,545	+0.44(+0.74%)
Apr 18, 2011	59.61	59.82	59.03	59.70	20,672,792	-1.25(-2.05%)
Apr 15, 2011	60.84	61.05	60.60	60.95	14,666,696	-0.09(-0.15%)
Apr 14, 2011	60.58	61.14	60.41	61.04	15,113,034	+0.27(+0.44%)
Apr 13, 2011	61.25	61.29	60.61	60.77	14,666,483	+0.18(+0.30%)
Apr 12, 2011	60.88	60.95	60.41	60.59	14,528,203	-0.57(-0.93%)
Apr 11, 2011	61.44	61.61	61.03	61.16	10,168,118	-0.12(-0.20%)
Apr 08, 2011	61.50	61.59	61.11	61.28	12,447,843	+0.50(+0.82%)
Apr 07, 2011	60.93	61.13	60.43	60.78	16,056,705	-0.30(-0.49%)
Apr 06, 2011	60.83	61.16	60.80	61.08	14,206,573	+0.50(+0.83%)
Apr 05, 2011	60.21	60.77	60.16	60.58	14,538,143	-0.15(-0.25%)
Apr 04, 2011	60.82	60.86	60.49	60.73	19,412,440	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.