Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.56	41.82	41.53	41.67	6,357,786	+0.01(+0.01%)
Apr 27, 2006	41.18	41.84	41.13	41.67	5,062,754	+0.07(+0.18%)
Apr 26, 2006	41.50	41.64	41.44	41.59	7,526,302	+0.26(+0.62%)
Apr 25, 2006	41.47	41.56	41.18	41.34	6,674,810	-0.02(-0.06%)
Apr 24, 2006	41.28	41.43	41.13	41.36	2,891,090	+0.04(+0.10%)
Apr 21, 2006	41.32	41.44	41.11	41.32	4,023,202	+0.28(+0.67%)
Apr 20, 2006	41.03	41.16	40.93	41.04	10,399,599	-0.18(-0.45%)
Apr 19, 2006	40.75	41.24	40.73	41.23	6,127,446	+0.28(+0.69%)
Apr 18, 2006	40.47	40.95	40.22	40.94	7,336,447	+0.82(+2.05%)
Apr 17, 2006	40.17	40.29	40.01	40.12	3,770,007	+0.18(+0.46%)
Apr 13, 2006	39.84	39.99	39.74	39.94	6,489,036	+0.10(+0.26%)
Apr 12, 2006	39.87	40.01	39.74	39.84	11,312,145	-0.20(-0.49%)
Apr 11, 2006	40.34	40.37	39.91	40.03	9,671,684	-0.27(-0.67%)
Apr 10, 2006	40.34	40.40	40.20	40.30	5,259,955	+0.07(+0.18%)
Apr 07, 2006	40.69	41.20	40.13	40.23	7,398,154	-0.47(-1.14%)
Apr 06, 2006	40.71	40.86	40.52	40.69	4,581,341	+0.04(+0.09%)
Apr 05, 2006	40.53	40.78	40.46	40.66	5,902,329	+0.13(+0.33%)
Apr 04, 2006	40.39	40.53	40.27	40.52	5,812,544	+0.39(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.